Arweave

AR · 美元计价

$3.067

≈ ￥20.2422

-1.38% (-$0.04)

更新于 2026-11-03 17:35:02

24H 最高

$3.20

24H 最低

$3.00

今日开盘

$3.11

24H 成交量

$96.80万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SEISei	$0.04704	$0.04802	$0.04615	$171.44万	$3.17亿	-0.61%
184	AXTIBAXTIB	$49.24	$58.20	$47.32	$88.45万	—	-14.01%
322	GENIUSGENIUS	$0.2985	$0.3052	$0.2822	$42.22万	—	-1.49%
54	1000CAT1000CAT	$0.00157	$0.002068	$0.00151	$651.07万	—	-20.47%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
126	CAKEPancakeSwap	$1.83	$1.90	$1.82	$156.89万	$5.94亿	-3.28%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
163	KITEKite	$0.1137	$0.1207	$0.1107	$101.53万	$2.05亿	-4.21%
504	GNSGains Network	$0.372	$0.377	$0.348	$19.37万	$885.69万	0.54%
341	SOMISomnia	$0.1577	$0.1709	$0.156	$40.43万	$2,630.34万	-7.56%
363	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.37万	$1.72亿	-3.06%
676	XNONano	$0.315	$0.32	$0.313	$3.64万	$4,293.51万	-0.94%
40	SKHYBSKHYB	$149.5	$156.97	$146.50	$1,034.45万	—	-4.60%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.18亿	$712.27亿	0.03%