Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:00:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SEISei	$0.0463	$0.04946	$0.04466	$310.47万	$3.05亿	-4.58%
199	AXTIBAXTIB	$38.82	$48.44	$36.78	$105.18万	—	-15.55%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$1.02亿	-3.83%
86	1000CAT1000CAT	$0.001736	$0.001854	$0.001633	$402.83万	—	3.64%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$318.92万	$6.23亿	-4.86%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.34万	$985.14万	-4.67%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
336	DELLBDELLB	$329.94	$374.52	$318.23	$48.96万	—	-10.37%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
230	KITEKite	$0.1148	$0.1233	$0.1125	$80.81万	$2.06亿	-3.12%
595	GNSGains Network	$0.363	$0.388	$0.352	$16.18万	$877.27万	-6.44%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.65万	$2,651.74万	-1.75%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.22万	$1.65亿	-5.78%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.33万	$4,240.20万	-2.13%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$144.92	$122.74	$1,408.04万	$4,034.79万	-9.70%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.94亿	$706.52亿	0.05%