Arkham

ARKM · 美元计价

$0.115

≈ ￥0.759

3.42% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1112

24H 成交量

$75.53万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SEISei	$0.04779	$0.04802	$0.04615	$183.54万	$3.17亿	0.19%
188	AXTIBAXTIB	$48.78	$57.74	$47.32	$85.01万	—	-15.40%
325	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$42.11万	—	-1.38%
66	1000CAT1000CAT	$0.001588	$0.001839	$0.00151	$497.57万	—	-13.37%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
120	CAKEPancakeSwap	$1.862	$1.90	$1.82	$163.95万	$5.94亿	-1.53%
536	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.18万	$1,032.71万	-0.84%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
589	DELLBDELLB	$399.62	$431.47	$389.97	$13.14万	—	-7.34%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
157	KITEKite	$0.1143	$0.1207	$0.1107	$106.71万	$2.05亿	-4.51%
506	GNSGains Network	$0.369	$0.377	$0.348	$19.46万	$885.69万	-1.07%
323	SOMISomnia	$0.1616	$0.1689	$0.156	$42.80万	$2,630.34万	-4.15%
343	ENSEthereum Name Service	$4.83	$4.95	$4.70	$39.06万	$1.72亿	-1.63%
681	XNONano	$0.318	$0.32	$0.313	$3.16万	$4,293.51万	0.00%
38	SKHYBSKHYB	$150.69	$156.33	$146.50	$1,075.04万	—	-3.37%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.36亿	$712.27亿	0.03%