Biconomy
BICO · 美元计价
$0.01349
≈ ￥0.089034
2.82% ($0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01309
今日开盘
$0.01312
24H 成交量
$19.86万
流通市值
$1,363.96万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SEISei
|
$0.04447 | $0.04531 | $0.0429 | $111.99万 | $3.04亿 | 3.18% |
| 218 |
AXTIBAXTIB
|
$47.72 | $49.01 | $38.36 | $72.20万 | — | 23.95% |
| 466 |
GENIUSGenius
|
$0.2826 | $0.2862 | $0.281 | $20.21万 | $1.02亿 | 0.36% |
| 387 |
1000CAT1000CAT
|
$0.001632 | $0.001665 | $0.001599 | $29.69万 | — | 1.24% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 133 |
CAKEPancakeSwap
|
$1.835 | $1.86 | $1.80 | $137.20万 | $5.88亿 | 1.72% |
| 315 |
HYPERHyperlane
|
$0.0479 | $0.0494 | $0.0468 | $40.14万 | $854.90万 | -0.42% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 412 |
DELLBDELLB
|
$379.6 | $384.76 | $329.81 | $26.35万 | — | 14.76% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 107 |
KITEKite
|
$0.1233 | $0.1292 | $0.1164 | $201.63万 | $2.26亿 | 5.57% |
| 108 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $191.59万 | $940.50万 | 2.41% |
| 600 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.31万 | $2,639.34万 | 0.06% |
| 351 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.35 | $35.91万 | $1.61亿 | 0.92% |
| 682 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $3.77万 | $4,332.57万 | 0.96% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.04 | $145.81 | $128.83 | $1,255.06万 | $4,034.79万 | 10.65% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.80亿 | $697.56亿 | -0.01% |