ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.04505	$0.04615	$0.04461	$100.94万	$3.05亿	-1.51%
635	AXTIBAXTIB	$38.82	$38.98	$38.44	$2.34万	—	0.00%
464	GENIUSGenius	$0.2881	$0.293	$0.2867	$14.70万	$1.02亿	-1.30%
173	1000CAT1000CAT	$0.001684	$0.001758	$0.001653	$65.99万	—	-0.12%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
246	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
230	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
170	CAKEPancakeSwap	$1.9	$1.92	$1.89	$69.12万	$6.22亿	-0.52%
512	HYPERHyperlane	$0.0553	$0.0579	$0.0551	$11.00万	$977.28万	-2.47%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
648	DELLBDELLB	$331.39	$333.48	$328.57	$1.47万	—	-0.04%
293	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
179	KITEKite	$0.1086	$0.1119	$0.1051	$64.17万	$1.91亿	0.19%
348	GNSGains Network	$0.313	$0.356	$0.305	$27.20万	$830.53万	-4.86%
559	SOMISomnia	$0.1649	$0.1694	$0.1627	$8.31万	$2,633.98万	-2.14%
334	ENSEthereum Name Service	$4.5	$4.61	$4.48	$28.64万	$1.61亿	-1.75%
553	XNO纳米币	$0.324	$0.332	$0.31	$8.69万	$4,527.92万	1.25%
193	SKHYBSK Hynix (bStocks Tokenized St	$129.28	$129.78	$128.23	$59.25万	$4,034.79万	0.22%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.77亿	$705.18亿	0.01%