CoW Protocol

COW · 美元计价

$0.1185

≈ ￥0.7821

1.02% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1173

24H 成交量

$77.22万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SEISei	$0.04764	$0.04844	$0.04615	$175.71万	$3.22亿	1.71%
239	AXTIBAXTIB	$52.26	$54.10	$47.44	$58.59万	—	7.58%
611	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.74万	$1.02亿	2.32%
87	1000CAT1000CAT	$0.001641	$0.001685	$0.00151	$259.13万	—	-2.21%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
113	CAKEPancakeSwap	$1.892	$1.92	$1.82	$166.75万	$6.13亿	2.16%
514	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,032.71万	0.51%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
566	DELLBDELLB	$418.06	$423.50	$389.97	$12.65万	—	5.76%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
128	KITEKite	$0.1198	$0.1245	$0.1107	$140.04万	$2.91亿	2.04%
538	GNSGains Network	$0.371	$0.377	$0.353	$14.57万	$885.69万	4.51%
391	SOMISomnia	$0.1654	$0.1676	$0.156	$29.41万	$2,607.12万	0.49%
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.34万	$2.06亿	1.04%
679	XNO纳米币	$0.317	$0.321	$0.313	$2.91万	$4,314.40万	0.00%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.39	$154.83	$146.99	$831.03万	$4,034.79万	3.72%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.14亿	$707.84亿	-0.02%