达世币

DASH · 美元计价

$46.85

≈ ￥309.21

-0.99% (-$0.47)

更新于 2026-11-08 10:55:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.32

24H 成交量

$170.19万

流通市值

$6.04亿

24H 涨跌额

(-$0.47)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04522	$0.0466	$0.04507	$109.96万	$3.05亿	-2.73%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.88万	—	-0.13%
522	GENIUSGenius	$0.2884	$0.2961	$0.2879	$11.01万	$1.02亿	-2.40%
198	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$60.25万	—	-4.24%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
193	CAKEPancakeSwap	$1.891	$1.93	$1.89	$62.94万	$6.22亿	-1.36%
516	HYPERHyperlane	$0.0557	$0.0579	$0.0556	$11.42万	$977.28万	-2.96%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.03万	—	-0.19%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
293	KITEKite	$0.1053	$0.1104	$0.1051	$35.94万	$1.91亿	-3.48%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.34万	$830.53万	0.90%
492	SOMISomnia	$0.1638	$0.1717	$0.1627	$12.94万	$2,633.98万	-3.08%
242	ENSEthereum Name Service	$4.52	$4.68	$4.50	$47.57万	$1.61亿	-1.95%
519	XNO纳米币	$0.314	$0.335	$0.31	$11.28万	$4,527.92万	-1.88%
124	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$127.84	$99.62万	$4,034.79万	0.81%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.89亿	$705.18亿	0.01%