SynFutures

F · 美元计价

$0.002703

≈ ￥0.01784

-2.42% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.00277

24H 成交量

$18.04万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SEISei	$0.04726	$0.04802	$0.04615	$174.60万	$3.17亿	-0.13%
189	AXTIBAXTIB	$48.95	$58.20	$47.32	$85.25万	—	-14.21%
323	GENIUSGENIUS	$0.3002	$0.3052	$0.2822	$42.23万	—	-0.76%
60	1000CAT1000CAT	$0.001594	$0.001975	$0.00151	$579.76万	—	-17.28%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.11万	$5.94亿	-1.91%
532	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.54万	$1,032.71万	-1.01%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
595	DELLBDELLB	$402.82	$433.62	$389.97	$12.61万	—	-6.56%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
160	KITEKite	$0.1128	$0.1207	$0.1107	$104.35万	$2.05亿	-5.61%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.58万	$885.69万	-1.34%
316	SOMISomnia	$0.1596	$0.1694	$0.156	$43.40万	$2,630.34万	-5.39%
347	ENSEthereum Name Service	$4.79	$4.95	$4.70	$39.18万	$1.72亿	-1.64%
677	XNONano	$0.316	$0.32	$0.313	$3.30万	$4,293.51万	-0.63%
39	SKHYBSKHYB	$150.68	$156.46	$146.50	$1,046.70万	—	-3.57%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.53亿	$712.27亿	0.03%