Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

0.89% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001355

24H 成交量

$16.14万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SEISei	$0.04777	$0.04844	$0.04615	$174.89万	$3.22亿	1.96%
237	AXTIBAXTIB	$52.27	$54.10	$47.44	$59.12万	—	6.98%
610	GENIUSGenius	$0.3046	$0.3053	$0.2961	$9.88万	$1.02亿	2.56%
86	1000CAT1000CAT	$0.001642	$0.001688	$0.00151	$263.77万	—	-2.61%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
115	CAKEPancakeSwap	$1.904	$1.92	$1.82	$161.24万	$6.13亿	2.81%
516	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.67万	$1,032.71万	0.51%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
566	DELLBDELLB	$418.67	$423.50	$389.97	$12.66万	—	5.65%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
129	KITEKite	$0.1198	$0.1245	$0.1107	$139.76万	$2.91亿	2.48%
536	GNSGains Network	$0.371	$0.377	$0.353	$14.62万	$885.69万	3.92%
391	SOMISomnia	$0.166	$0.1676	$0.156	$29.42万	$2,607.12万	0.12%
369	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.30万	$2.06亿	1.45%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.39	$154.83	$146.99	$838.02万	$4,034.79万	2.73%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.12亿	$707.84亿	-0.03%