io.net

IO · 美元计价

$0.1128

≈ ￥0.74448

-4.08% (-$0.00)

更新于 2026-11-09 13:30:03

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1176

24H 成交量

$66.77万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SEISei	$0.04338	$0.04529	$0.04177	$161.51万	$2.99亿	-4.05%
467	AXTIBAXTIB	$38.38	$39.62	$37.25	$23.28万	—	-0.65%
254	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.23万	$1.02亿	-1.42%
272	1000CAT1000CAT	$0.001625	$0.001756	$0.00156	$52.88万	—	-3.56%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
105	CAKEPancakeSwap	$1.854	$1.91	$1.83	$173.59万	$6.17亿	-2.42%
465	HYPERHyperlane	$0.053	$0.0562	$0.0515	$23.57万	$950.27万	-5.19%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
613	DELLBDELLB	$326.93	$335.75	$322.39	$10.36万	—	-0.71%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
146	KITEKite	$0.1091	$0.1119	$0.1044	$106.64万	$1.93亿	1.58%
62	GNSGains Network	$0.444	$0.575	$0.305	$424.47万	$1,361.04万	31.36%
480	SOMISomnia	$0.1591	$0.1669	$0.1547	$21.92万	$2,590.54万	-3.93%
298	ENSEthereum Name Service	$4.39	$4.53	$4.19	$47.49万	$1.58亿	-2.66%
336	XNO纳米币	$0.308	$0.352	$0.286	$40.84万	$4,429.88万	-2.84%
80	SKHYBSK Hynix (bStocks Tokenized St	$127.86	$131.15	$123.07	$289.24万	$4,034.79万	-0.78%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.95亿	$704.37亿	-0.02%