Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-1.18% (-$0.04)

更新于 2026-11-03 19:15:03

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.79万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SEISei	$0.0473	$0.04802	$0.04615	$175.41万	$3.17亿	-0.13%
186	AXTIBAXTIB	$48.88	$58.20	$47.32	$85.37万	—	-14.32%
322	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$42.12万	—	-0.79%
62	1000CAT1000CAT	$0.001579	$0.001975	$0.00151	$574.61万	—	-20.01%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.75万	$5.94亿	-1.97%
536	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.17%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
593	DELLBDELLB	$400.97	$433.62	$389.97	$12.85万	—	-7.05%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
159	KITEKite	$0.1129	$0.1207	$0.1107	$104.60万	$2.05亿	-5.68%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.52万	$885.69万	-1.61%
318	SOMISomnia	$0.1593	$0.1691	$0.156	$43.35万	$2,630.34万	-5.80%
358	ENSEthereum Name Service	$4.79	$4.95	$4.70	$37.26万	$1.72亿	-1.64%
677	XNONano	$0.317	$0.32	$0.313	$3.32万	$4,293.51万	-0.31%
38	SKHYBSKHYB	$150.35	$156.46	$146.50	$1,046.01万	—	-3.78%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$712.27亿	0.03%