Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SEISei	$0.04823	$0.04841	$0.04615	$175.59万	$3.17亿	1.88%
190	AXTIBAXTIB	$50.28	$57.12	$47.32	$84.08万	—	-10.34%
327	GENIUSGENIUS	$0.3044	$0.3047	$0.2822	$42.29万	—	0.26%
71	1000CAT1000CAT	$0.001594	$0.001796	$0.00151	$426.61万	—	-9.12%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
321	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
119	CAKEPancakeSwap	$1.872	$1.90	$1.82	$169.41万	$5.94亿	-0.48%
539	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.58万	$1,032.71万	0.00%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
582	DELLBDELLB	$404.31	$430.80	$389.97	$13.85万	—	-5.29%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
149	KITEKite	$0.1149	$0.1207	$0.1107	$112.35万	$2.05亿	-4.09%
527	GNSGains Network	$0.371	$0.377	$0.348	$18.27万	$885.69万	1.64%
340	SOMISomnia	$0.1648	$0.1684	$0.156	$40.34万	$2,630.34万	-0.72%
332	ENSEthereum Name Service	$4.91	$4.95	$4.70	$41.45万	$1.72亿	0.62%
682	XNONano	$0.32	$0.32	$0.313	$3.18万	$4,293.51万	0.63%
39	SKHYBSKHYB	$153.57	$156.18	$146.50	$1,077.20万	—	-0.45%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.70亿	$712.27亿	0.02%