应用链

LSK · 美元计价

$0.1793

≈ ￥1.1834

-5.68% (-$0.01)

更新于 2026-11-08 16:25:02

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1901

24H 成交量

$180.76万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.04491	$0.04615	$0.04487	$102.05万	$3.05亿	-2.50%
646	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.80万	—	-0.54%
490	GENIUSGenius	$0.2879	$0.2944	$0.2867	$12.90万	$1.02亿	-2.08%
205	1000CAT1000CAT	$0.001712	$0.001758	$0.001653	$57.66万	—	-0.70%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
192	CAKEPancakeSwap	$1.901	$1.92	$1.89	$62.80万	$6.22亿	-1.09%
498	HYPERHyperlane	$0.056	$0.0579	$0.0556	$12.21万	$977.28万	-1.75%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
656	DELLBDELLB	$329.5	$333.48	$328.57	$1.40万	—	-0.40%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
221	KITEKite	$0.1076	$0.1104	$0.1051	$53.26万	$1.91亿	-0.92%
387	GNSGains Network	$0.327	$0.356	$0.326	$21.69万	$830.53万	-0.61%
493	SOMISomnia	$0.1648	$0.1717	$0.1627	$12.71万	$2,633.98万	-0.84%
279	ENSEthereum Name Service	$4.51	$4.63	$4.49	$38.40万	$1.61亿	-2.38%
548	XNO纳米币	$0.319	$0.332	$0.31	$9.34万	$4,527.92万	1.27%
176	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$130.11	$128.23	$71.00万	$4,034.79万	-0.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.64亿	$705.18亿	0.02%