Decentraland

MANA · 美元计价

$0.0722

≈ ￥0.47652

-2.70% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0758

24H 最低

$0.0688

今日开盘

$0.0742

24H 成交量

$39.59万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SEISei	$0.04647	$0.04946	$0.04466	$312.95万	$3.05亿	-4.56%
199	AXTIBAXTIB	$38.81	$48.44	$36.78	$105.40万	—	-15.76%
314	GENIUSGenius	$0.2919	$0.3036	$0.2803	$53.51万	$1.02亿	-3.70%
87	1000CAT1000CAT	$0.001736	$0.001854	$0.001633	$401.58万	—	3.83%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
363	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$323.55万	$6.23亿	-5.39%
478	HYPERHyperlane	$0.0572	$0.0614	$0.0553	$28.22万	$985.14万	-4.83%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
337	DELLBDELLB	$329.18	$374.52	$318.23	$49.06万	—	-10.92%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
231	KITEKite	$0.115	$0.1233	$0.1125	$80.68万	$2.06亿	-2.95%
595	GNSGains Network	$0.362	$0.388	$0.352	$16.29万	$877.27万	-6.22%
395	SOMISomnia	$0.1685	$0.1823	$0.163	$38.57万	$2,651.74万	-1.98%
228	ENSEthereum Name Service	$4.75	$5.16	$4.56	$82.08万	$1.65亿	-5.94%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.33万	$4,240.20万	-2.44%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$144.92	$122.74	$1,396.30万	$4,034.79万	-9.86%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.97亿	$706.52亿	0.05%