Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SEISei	$0.0456	$0.04759	$0.04547	$164.70万	$3.18亿	-1.26%
298	AXTIBAXTIB	$38.72	$40.72	$37.03	$42.14万	—	-4.54%
591	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.42万	$1.02亿	-2.69%
296	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.67万	—	-0.18%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
173	CAKEPancakeSwap	$1.909	$1.95	$1.91	$86.32万	$6.33亿	-1.14%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
503	DELLBDELLB	$329.6	$351.31	$325.45	$16.79万	—	-4.65%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
258	KITEKite	$0.109	$0.1141	$0.1083	$51.41万	$2.02亿	-3.97%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.59万	$945.42万	-9.81%
579	SOMISomnia	$0.168	$0.1718	$0.1655	$11.04万	$2,723.95万	-0.65%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.14%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.23万	$4,355.37万	-1.24%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$481.92万	$4,034.79万	-1.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.54亿	$704.32亿	-0.02%