Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-4.23% (-$0.12)

更新于 2026-11-03 23:20:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.84

24H 成交量

$22.08万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04799	$0.04841	$0.04615	$197.42万	$3.17亿	0.78%
203	AXTIBAXTIB	$53.59	$56.50	$47.32	$75.54万	—	-1.94%
411	GENIUSGENIUS	$0.3031	$0.3048	$0.2959	$30.53万	—	-0.10%
73	1000CAT1000CAT	$0.001563	$0.001794	$0.00151	$401.32万	—	-9.91%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
118	CAKEPancakeSwap	$1.862	$1.89	$1.82	$169.88万	$5.94亿	-1.12%
537	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.42万	$1,032.71万	-0.84%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	DELLBDELLB	$409.53	$420.08	$389.97	$14.96万	—	-1.51%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
153	KITEKite	$0.1142	$0.1185	$0.1107	$109.29万	$2.05亿	-2.73%
539	GNSGains Network	$0.376	$0.377	$0.348	$17.25万	$885.69万	1.90%
372	SOMISomnia	$0.1648	$0.1677	$0.156	$35.58万	$2,630.34万	-0.78%
349	ENSEthereum Name Service	$4.89	$4.93	$4.70	$38.14万	$1.72亿	-0.61%
680	XNONano	$0.32	$0.321	$0.313	$3.07万	$4,293.51万	0.63%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,074.33万	—	-1.54%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.43亿	$712.27亿	0.02%