Mitosis

MITO · 美元计价

$0.00749

≈ ￥0.049434

-10.94% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00841

24H 成交量

$273.72万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SEISei	$0.04738	$0.04802	$0.04615	$175.50万	$3.17亿	0.17%
186	AXTIBAXTIB	$48.72	$58.20	$47.32	$85.90万	—	-14.54%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
62	1000CAT1000CAT	$0.001584	$0.00197	$0.00151	$572.37万	—	-18.27%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$158.54万	$5.94亿	-1.97%
536	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.51%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
593	DELLBDELLB	$400.24	$433.62	$389.97	$12.81万	—	-7.22%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.53万	$2.05亿	-5.61%
504	GNSGains Network	$0.366	$0.377	$0.348	$19.52万	$885.69万	-1.88%
318	SOMISomnia	$0.1594	$0.1691	$0.156	$43.25万	$2,630.34万	-5.68%
353	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.13万	$1.72亿	-1.64%
677	XNONano	$0.318	$0.32	$0.313	$3.30万	$4,293.51万	0.63%
38	SKHYBSKHYB	$150.02	$156.46	$146.50	$1,045.90万	—	-4.10%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.64亿	$712.27亿	0.03%