FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

-0.49% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.405

24H 成交量

$19.94万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.0482	$0.04825	$0.04615	$173.75万	$3.17亿	1.60%
192	AXTIBAXTIB	$49.29	$57.12	$47.32	$82.55万	—	-13.13%
329	GENIUSGENIUS	$0.3028	$0.3047	$0.2822	$41.92万	—	-0.17%
69	1000CAT1000CAT	$0.001601	$0.001796	$0.00151	$446.73万	—	-9.96%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
119	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.84万	$5.94亿	-0.48%
537	HYPERHyperlane	$0.0595	$0.0603	$0.0574	$17.45万	$1,032.71万	0.34%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
586	DELLBDELLB	$402.52	$430.80	$389.97	$13.42万	—	-6.19%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
150	KITEKite	$0.1153	$0.1207	$0.1107	$111.92万	$2.05亿	-3.11%
511	GNSGains Network	$0.372	$0.377	$0.348	$19.23万	$885.69万	0.00%
326	SOMISomnia	$0.1625	$0.1684	$0.156	$42.34万	$2,630.34万	-3.16%
339	ENSEthereum Name Service	$4.87	$4.95	$4.70	$40.51万	$1.72亿	-0.41%
681	XNONano	$0.318	$0.32	$0.313	$3.21万	$4,293.51万	-0.31%
39	SKHYBSKHYB	$152.53	$156.18	$146.50	$1,077.84万	—	-1.67%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.04亿	$712.27亿	0.03%