Quant

QNT · 美元计价

$199.2

≈ ￥1314.72

-0.33% (-$0.66)

更新于 2026-11-03 20:40:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.86

24H 成交量

$1,065.02万

流通市值

$23.82亿

24H 涨跌额

(-$0.66)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04804	$0.04809	$0.04615	$177.25万	$3.17亿	1.09%
191	AXTIBAXTIB	$49.23	$57.12	$47.32	$83.28万	—	-13.27%
327	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.87万	—	-0.56%
68	1000CAT1000CAT	$0.001614	$0.001797	$0.00151	$456.03万	—	-8.66%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
120	CAKEPancakeSwap	$1.873	$1.90	$1.82	$168.37万	$5.94亿	-0.37%
536	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.44万	$1,032.71万	-0.17%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
588	DELLBDELLB	$400.12	$430.80	$389.97	$13.27万	—	-6.72%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
154	KITEKite	$0.1161	$0.1207	$0.1107	$109.24万	$2.05亿	-2.52%
510	GNSGains Network	$0.372	$0.377	$0.348	$19.42万	$885.69万	-0.27%
323	SOMISomnia	$0.1619	$0.1685	$0.156	$43.22万	$2,630.34万	-3.11%
341	ENSEthereum Name Service	$4.87	$4.95	$4.70	$39.92万	$1.72亿	-0.41%
681	XNONano	$0.32	$0.32	$0.313	$3.21万	$4,293.51万	0.31%
39	SKHYBSKHYB	$151.85	$156.18	$146.50	$1,080.52万	—	-2.34%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.24亿	$712.27亿	0.03%