Synthetix Network

SNX · 美元计价

$0.1762

≈ ￥1.1629

-1.07% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1781

24H 成交量

$22.73万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04781	$0.04826	$0.04615	$174.25万	$3.17亿	1.06%
194	AXTIBAXTIB	$49.28	$57.12	$47.32	$82.28万	—	-11.59%
326	GENIUSGENIUS	$0.3021	$0.3047	$0.2822	$42.19万	—	-0.36%
69	1000CAT1000CAT	$0.001572	$0.001796	$0.00151	$428.96万	—	-9.71%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
120	CAKEPancakeSwap	$1.861	$1.90	$1.82	$168.02万	$5.94亿	-0.96%
535	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.65万	$1,032.71万	-0.68%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
586	DELLBDELLB	$402.14	$430.80	$389.97	$13.64万	—	-5.62%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
150	KITEKite	$0.1144	$0.1207	$0.1107	$112.45万	$2.05亿	-4.19%
512	GNSGains Network	$0.371	$0.377	$0.348	$19.30万	$885.69万	0.00%
336	SOMISomnia	$0.1621	$0.1684	$0.156	$40.78万	$2,630.34万	-2.35%
335	ENSEthereum Name Service	$4.85	$4.95	$4.70	$40.89万	$1.72亿	-0.62%
682	XNONano	$0.32	$0.32	$0.313	$3.21万	$4,293.51万	0.31%
40	SKHYBSKHYB	$151.97	$156.18	$146.50	$1,071.99万	—	-1.33%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%