SPYB

SPYB · 美元计价

$752.71

≈ ￥4967.89

-1.05% (-$7.99)

更新于 2026-11-03 17:50:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.7

24H 成交量

$157.59万

流通市值

—

24H 涨跌额

(-$7.99)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SEISei	$0.04722	$0.04802	$0.04615	$171.74万	$3.17亿	-0.36%
188	AXTIBAXTIB	$49.53	$58.20	$47.32	$86.47万	—	-13.71%
322	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.20万	—	-1.39%
54	1000CAT1000CAT	$0.001557	$0.002068	$0.00151	$627.71万	—	-23.60%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.16万	$5.94亿	-3.17%
523	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.24万	$1,032.71万	-1.84%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
596	DELLBDELLB	$401.49	$434.00	$389.97	$12.54万	—	-7.49%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
163	KITEKite	$0.1135	$0.1207	$0.1107	$101.29万	$2.05亿	-4.94%
504	GNSGains Network	$0.373	$0.377	$0.348	$19.36万	$885.69万	-0.27%
341	SOMISomnia	$0.1578	$0.1709	$0.156	$40.34万	$2,630.34万	-7.45%
361	ENSEthereum Name Service	$4.76	$4.95	$4.70	$37.34万	$1.72亿	-3.06%
677	XNONano	$0.316	$0.32	$0.313	$3.46万	$4,293.51万	-0.32%
40	SKHYBSKHYB	$150.07	$156.97	$146.50	$1,036.17万	—	-4.30%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%