Sui
SUI · 美元计价
$0.8287
≈ ￥5.4694
1.04% ($0.01)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8165
今日开盘
$0.8202
24H 成交量
$1,916.81万
流通市值
$35.18亿
24H 涨跌额
($0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SEISei
|
$0.04399 | $0.04531 | $0.04337 | $122.33万 | $3.04亿 | 0.64% |
| 219 |
AXTIBAXTIB
|
$46.78 | $49.01 | $39.37 | $71.49万 | — | 18.46% |
| 482 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.30万 | $1.02亿 | -0.46% |
| 389 |
1000CAT1000CAT
|
$0.001623 | $0.001665 | $0.001599 | $29.95万 | — | 0.50% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 130 |
CAKEPancakeSwap
|
$1.821 | $1.86 | $1.81 | $144.34万 | $5.88亿 | 0.72% |
| 354 |
HYPERHyperlane
|
$0.0471 | $0.0494 | $0.0468 | $34.56万 | $854.90万 | -1.05% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 402 |
DELLBDELLB
|
$370.95 | $384.76 | $335.48 | $27.90万 | — | 10.45% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 105 |
KITEKite
|
$0.1227 | $0.1292 | $0.117 | $206.59万 | $2.26亿 | 4.07% |
| 106 |
GNSGains Network
|
$0.405 | $0.465 | $0.36 | $196.10万 | $940.50万 | 8.87% |
| 596 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1601 | $10.47万 | $2,639.34万 | -2.37% |
| 351 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.36 | $34.98万 | $1.61亿 | -0.23% |
| 680 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.84万 | $4,332.57万 | 1.27% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.09 | $145.81 | $129.79 | $1,264.22万 | $4,034.79万 | 8.55% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.35亿 | $697.56亿 | -0.00% |