Zcash

ZEC · 美元计价

$1134.01

≈ ￥7484.47

-9.88% (-$124.30)

更新于 2026-11-03 17:15:03

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1258.31

24H 成交量

$1.83亿

流通市值

$194.17亿

24H 涨跌额

(-$124.30)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SEISei	$0.04707	$0.04802	$0.04615	$171.40万	$3.17亿	-1.07%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
49	1000CAT1000CAT	$0.001561	$0.002099	$0.00151	$706.09万	—	-20.72%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
127	CAKEPancakeSwap	$1.833	$1.90	$1.82	$155.77万	$5.94亿	-3.63%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
164	KITEKite	$0.1148	$0.1207	$0.1107	$101.54万	$2.05亿	-3.29%
504	GNSGains Network	$0.372	$0.377	$0.348	$19.37万	$885.69万	0.54%
341	SOMISomnia	$0.1574	$0.1717	$0.156	$40.53万	$2,630.34万	-8.28%
357	ENSEthereum Name Service	$4.75	$4.95	$4.70	$38.13万	$1.72亿	-3.06%
676	XNONano	$0.315	$0.32	$0.313	$3.64万	$4,293.51万	-0.94%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.06亿	$712.27亿	0.03%